AAPLB
AAPLB · 美元计价
$328.7
-4.54%
≈ ￥2169.42
(-$15.62)
更新于 2026-11-03 16:40:02
24H 最高$348.11
24H 最低$323.48
今日开盘$344.32
24H 成交量$415.58万
流通市值—
24H 涨跌额(-$15.62)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.93万 | $1,592.37万 | -5.28% |
| 327 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.64万 | $2,268.99万 | 0.98% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.90万 | $7,664.70万 | -6.07% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.21万 | $1,207.53万 | -3.93% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.71万 | $508.07万 | -3.04% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.80万 | — | 15.99% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 78 |
RUNETHORChain
|
$0.586 | $0.596 | $0.508 | $381.85万 | $1.89亿 | 8.92% |
| 603 |
PORTALPortal
|
$0.01253 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.62% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.67% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $201.83万 | $310.06万 | -8.23% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.02万 | $1,063.56万 | -5.08% |
| 268 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $55.66万 | $2,571.66万 | -2.69% |
相关站点
共 40 个
SOXLB _加密货币行情
RWUSD _BTC行情
BFUSD _数字货币市值
Hedera _BTC行情
Pepe _BTC行情
NFPrompt _以太坊ETH价格
Cosmos _比特币
Filecoin _币种排行
Worldcoin _数字货币市值
BNCB _币种排行
Litecoin _BTC行情
Mitosis _加密货币行情
Aave _比特币
MegaETH _比特币行情
Hedera _币种排行
Lisk _数字货币市值
QQQB _比特币行情
INTWB _BTC行情
Filecoin _BTC行情
Litecoin _币种排行
NVDAB _比特币行情
XRP _比特币
MegaETH _以太坊ETH价格
Avalanche _币种排行
Huma Finance _比特币行情
Stellar _比特币行情
BNCB _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币行情
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Initia _加密货币行情
TSLAB _比特币行情
Litecoin _币种排行
Bitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _BTC行情