STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $97.11万 | $1,370.15万 | -8.22% |
| 265 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.86万 | $2,305.64万 | -0.75% |
| 401 |
NMRNumeraire
|
$8.8 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.68% |
| 463 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.01万 | $1,030.19万 | -1.21% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 221 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $73.80万 | $560.84万 | -3.96% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.93% |
| 47 |
SOXSBSOXSB
|
$46.93 | $50.75 | $43.46 | $1,225.75万 | — | -2.19% |
| 384 |
WDCBWDCB
|
$307.79 | $317.84 | $295.05 | $30.36万 | — | 1.38% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.53万 | $398.06万 | -1.44% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $131.36万 | $1.98亿 | -7.87% |
| 452 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $22.24万 | $294.32万 | 1.05% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 257 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $54.14万 | $1,190.13万 | -2.17% |
| 630 |
ZMBZMB
|
$98.14 | $99.59 | $93.92 | $1.47万 | — | 0.35% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 121 |
SOPHSophon
|
$0.00151 | $0.00162 | $0.00126 | $195.03万 | $255.41万 | 14.39% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.75万 | $1,065.45万 | -2.72% |
| 304 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.31万 | $2,378.93万 | -1.22% |