AS Roma Fan Token
ASR · 美元计价
$0.694
-1.70%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$0.711
24H 最低$0.694
今日开盘$0.706
24H 成交量$9.96万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.33万 | $1,592.37万 | -2.63% |
| 387 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $32.97万 | $2,268.99万 | 0.78% |
| 315 |
NMRNumeraire
|
$9.49 | $10.05 | $9.48 | $42.61万 | $7,664.70万 | -5.10% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0568 | $8.72万 | $1,207.53万 | -3.55% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 169 |
USUALUsual
|
$0.00983 | $0.01051 | $0.00962 | $98.00万 | $508.07万 | -6.29% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0605 | $0.0553 | $14.47万 | $2,386.01万 | -5.31% |
| 126 |
SOXSBSOXSB
|
$56.34 | $57.27 | $48.27 | $162.28万 | — | 9.04% |
| 635 |
WDCBWDCB
|
$342.91 | $379.00 | $340.98 | $8.89万 | — | -7.13% |
| 301 |
HEMIHemi
|
$0.00467 | $0.00494 | $0.00464 | $46.51万 | $456.63万 | -5.08% |
| 61 |
RUNETHORChain
|
$0.557 | $0.579 | $0.494 | $505.45万 | $1.89亿 | -2.96% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.0126 | $23.68万 | $301.68万 | -2.39% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 450 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -3.99% |
| 691 |
ZMBZMB
|
$92.2 | $96.33 | $92.20 | $2.08万 | — | -3.44% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.92万 | $310.06万 | 2.06% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.74万 | $1,063.56万 | -6.06% |
| 252 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000685 | $57.50万 | $2,571.66万 | -2.55% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Origin _以太坊ETH价格
TSLAB _数字货币市值
NFPrompt _BTC行情
Aptos _币种排行
CRWVB _以太坊ETH价格
Pendle _比特币行情
MRVLB _比特币行情
MSTRB _币种排行
Pump.fun _币种排行
Worldcoin _BTC行情
TONToken _BTC行情
Mitosis _币种排行
LITEB _比特币行情
MegaETH _BTC行情
BFUSD _比特币行情
GOOGLB _比特币行情
Ethereum _比特币
Chainlink _加密货币行情
Sui _币种排行
MARSCOIN _数字货币市值
Celestia _比特币行情
MSTRB _以太坊ETH价格
KORUB _以太坊ETH价格
TSLAB _加密货币行情
BFUSD _加密货币行情
Uniswap _BTC行情
TSLAB _数字货币市值
Uniswap _加密货币行情
Haedal _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
Quant _比特币
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币
BNCB _加密货币行情
Bubblemaps _比特币行情
Litecoin _比特币
QQQB _比特币