FC Barcelona Fan Token
BAR · 美元计价
$0.215
0.00%
≈ ￥1.419
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.226
24H 最低$0.21
今日开盘$0.215
24H 成交量$34.47万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $97.64万 | $1,370.15万 | -8.22% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.76万 | $2,305.64万 | -1.49% |
| 402 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.79% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $21.03万 | $1,030.19万 | -1.81% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 221 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $73.85万 | $560.84万 | -4.40% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -2.12% |
| 47 |
SOXSBSOXSB
|
$47.39 | $50.75 | $43.46 | $1,228.99万 | — | -1.17% |
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.35万 | — | 1.24% |
| 361 |
HEMIHemi
|
$0.00408 | $0.00418 | $0.00392 | $33.30万 | $398.06万 | -2.16% |
| 147 |
RUNETHORChain
|
$0.548 | $0.599 | $0.545 | $132.08万 | $1.98亿 | -8.05% |
| 455 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $22.00万 | $294.32万 | 0.64% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 257 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $54.25万 | $1,190.13万 | -2.51% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.47万 | — | 0.10% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00126 | $198.97万 | $255.41万 | 10.53% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.29万 | $1,065.45万 | -2.34% |
| 304 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.68% |