Biconomy
BICO · 美元计价
$0.01486
-3.82%
≈ ￥0.098076
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.01583
24H 最低$0.01481
今日开盘$0.01545
24H 成交量$16.45万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.42万 | $1,592.37万 | -2.62% |
| 385 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $32.85万 | $2,268.99万 | 0.58% |
| 317 |
NMRNumeraire
|
$9.51 | $10.05 | $9.48 | $42.02万 | $7,664.70万 | -4.71% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.057 | $8.54万 | $1,207.53万 | -3.72% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 167 |
USUALUsual
|
$0.0098 | $0.01051 | $0.00962 | $97.74万 | $508.07万 | -6.58% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $14.35万 | $2,386.01万 | -5.14% |
| 127 |
SOXSBSOXSB
|
$56.73 | $56.76 | $48.27 | $158.15万 | — | 9.96% |
| 636 |
WDCBWDCB
|
$341.78 | $379.00 | $341.78 | $8.77万 | — | -7.44% |
| 301 |
HEMIHemi
|
$0.00466 | $0.00496 | $0.00464 | $46.56万 | $456.63万 | -5.67% |
| 61 |
RUNETHORChain
|
$0.556 | $0.579 | $0.494 | $501.49万 | $1.89亿 | -3.30% |
| 465 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01261 | $23.46万 | $301.68万 | -2.92% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.72万 | $1,442.57万 | -3.72% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $92.30 | $2.08万 | — | -3.33% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00144 | $500.23万 | $310.06万 | 3.45% |
| 497 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.247 | $20.68万 | $1,063.56万 | -6.79% |
| 256 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000688 | $56.74万 | $2,571.66万 | -2.41% |
相关站点
共 40 个
Zcash _比特币行情
BNB _加密货币行情
Injective _加密货币行情
BNB _比特币行情
Origin _加密货币行情
USDC _数字货币市值
Stellar _以太坊ETH价格
THORChain _数字货币市值
USD1 _比特币行情
Aptos _比特币行情
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币
Ethena _加密货币行情
Solana _以太坊ETH价格
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Initia _BTC行情
Origin _以太坊ETH价格
Lisk _比特币
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
BNB _币种排行
Worldcoin _比特币
Bubblemaps _BTC行情
SKHYB _币种排行
Holo _BTC行情
Mitosis _比特币
THORChain _数字货币市值
USDC _加密货币行情
Stellar _比特币行情
RedStone _比特币
THORChain _币种排行
Gram _数字货币市值
EUR _BTC行情
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
RedStone _比特币行情
Pendle _BTC行情