Compound
COMP · 美元计价
$19.79
-2.61%
≈ ￥130.614
(-$0.53)
更新于 2026-11-03 16:55:01
24H 最高$20.43
24H 最低$19.59
今日开盘$20.32
24H 成交量$46.65万
流通市值$1.95亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.95万 | $1,592.37万 | -4.41% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.16万 | $1,207.53万 | -3.59% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.43% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.28万 | $2,386.01万 | -4.83% |
| 109 |
SOXSBSOXSB
|
$56.6 | $58.56 | $48.71 | $210.29万 | — | 14.39% |
| 504 |
WDCBWDCB
|
$340.17 | $377.54 | $336.05 | $19.37万 | — | -9.64% |
| 430 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.13万 | $456.63万 | -4.82% |
| 78 |
RUNETHORChain
|
$0.587 | $0.596 | $0.508 | $380.43万 | $1.89亿 | 11.60% |
| 603 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $11.58万 | $301.68万 | -3.22% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.71万 | $1,442.57万 | -6.67% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $190.54万 | $310.06万 | -8.86% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.06% |
| 272 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $54.24万 | $2,571.66万 | -1.57% |
相关站点
共 40 个
TQQQB _加密货币行情
BEAMX _比特币
RedStone _以太坊ETH价格
Aptos _BTC行情
Litecoin _BTC行情
Bitcoin _以太坊ETH价格
BFUSD _比特币行情
Filecoin _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
SNDKB _BTC行情
USD1 _比特币行情
Injective _加密货币行情
CRCLB _加密货币行情
Injective _加密货币行情
Nomina _BTC行情
Lisk _币种排行
Caldera _比特币行情
BitTensor _加密货币行情
AAPLB _加密货币行情
CRWVB _数字货币市值
Pump.fun _数字货币市值
Bitcoin _比特币
Aster _加密货币行情
MARSCOIN _比特币行情
Litecoin _加密货币行情
Artificial _数字货币市值
ZAMA _比特币行情
Plasma _比特币
Solana _币种排行
MegaETH _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _币种排行
MSTRB _加密货币行情
Zcash _比特币
SNXXB _比特币
Pump.fun _比特币行情
Gitcoin _BTC行情
LayerZero _币种排行