dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $76.58万 | $1,370.15万 | -10.62% |
| 270 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $49.48万 | $2,305.64万 | -0.19% |
| 400 |
NMRNumeraire
|
$8.83 | $8.97 | $8.58 | $28.19万 | $7,082.83万 | -1.34% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.78万 | $1,030.19万 | -1.60% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 220 |
USUALUsual
|
$0.01069 | $0.0113 | $0.01026 | $74.94万 | $560.84万 | -3.26% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.92万 | $2,151.29万 | -1.93% |
| 48 |
SOXSBSOXSB
|
$46.3 | $50.75 | $43.46 | $1,218.38万 | — | -4.18% |
| 379 |
WDCBWDCB
|
$308.9 | $317.84 | $295.05 | $30.41万 | — | 1.89% |
| 360 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.40万 | $398.06万 | -1.92% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.55万 | $1.98亿 | -6.38% |
| 475 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $19.11万 | $294.32万 | 1.13% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 272 |
SAHARASahara AI
|
$0.00587 | $0.00601 | $0.00561 | $49.25万 | $1,190.13万 | -2.00% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00156 | $0.00158 | $0.00126 | $146.56万 | $255.41万 | 18.18% |
| 114 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $209.42万 | $1,065.45万 | -3.85% |
| 300 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.11万 | $2,378.93万 | -1.37% |