EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $10.94万 | $1,659.91万 | -3.17% |
| 349 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.11万 | $2,270.68万 | 0.39% |
| 308 |
NMRNumeraire
|
$9.61 | $10.14 | $9.60 | $42.76万 | $8,085.44万 | -4.95% |
| 638 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $7.88万 | $1,254.94万 | -3.02% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 184 |
USUALUsual
|
$0.01001 | $0.01057 | $0.01001 | $83.95万 | $532.24万 | -4.12% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.24% |
| 135 |
SOXSBSOXSB
|
$53.02 | $53.29 | $48.27 | $137.28万 | — | 4.00% |
| 640 |
WDCBWDCB
|
$349.38 | $379.00 | $348.57 | $7.65万 | — | -5.91% |
| 150 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00469 | $111.44万 | $470.87万 | -3.10% |
| 62 |
RUNETHORChain
|
$0.559 | $0.602 | $0.494 | $483.37万 | $2.02亿 | -6.52% |
| 402 |
PORTALPortal
|
$0.0128 | $0.01343 | $0.0128 | $30.80万 | $310.19万 | -1.99% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 448 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $517.82万 | $295.83万 | 3.97% |
| 512 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.34万 | $1,129.15万 | -4.87% |
| 263 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $52.85万 | $2,629.35万 | -1.67% |
相关站点
共 40 个
Sei _以太坊ETH价格
TSLAB _比特币行情
Aster _比特币行情
Quant _数字货币市值
Holo _数字货币市值
Internet _币种排行
Aave _加密货币行情
Sui _加密货币行情
KORUB _币种排行
USD1 _币种排行
INTCB _比特币
Artificial _比特币行情
PAX Gold _数字货币市值
MSTRB _比特币行情
TRON _以太坊ETH价格
RedStone _币种排行
Stellar _币种排行
Initia _数字货币市值
BNB _数字货币市值
Hashflow _比特币行情
RedStone _加密货币行情
Litecoin _以太坊ETH价格
SKHYB _比特币
Stellar _币种排行
United Stables _以太坊ETH价格
Holo _数字货币市值
Artificial _BTC行情
SOXLB _以太坊ETH价格
Gitcoin _比特币
CRWVB _以太坊ETH价格
Dogecoin _比特币
GOOGLB _以太坊ETH价格
ZAMA _数字货币市值
INTCB _数字货币市值
TQQQB _BTC行情
牛来 _BTC行情
Avalanche _以太坊ETH价格
Ethereum _比特币
Mitosis _数字货币市值
Aster _币种排行