Espresso
ESP · 美元计价
$0.07651
-2.99%
≈ ￥0.504966
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.07895
24H 最低$0.07535
今日开盘$0.07887
24H 成交量$21.34万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.83万 | $1,592.37万 | -5.49% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.61万 | $2,268.99万 | 1.55% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -4.47% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.23% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.73万 | $508.07万 | -4.16% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
| 111 |
SOXSBSOXSB
|
$57.04 | $58.56 | $48.43 | $211.18万 | — | 17.42% |
| 521 |
WDCBWDCB
|
$338.87 | $378.32 | $336.05 | $18.93万 | — | -10.19% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.35% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.499 | $335.16万 | $1.89亿 | 10.98% |
| 579 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.60万 | $1,442.57万 | -7.48% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 490 |
CYBERCyberConnect
|
$0.248 | $0.262 | $0.244 | $21.51万 | $1,063.56万 | -4.98% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _BTC行情
Quant _以太坊ETH价格
Celestia _币种排行
TQQQB _数字货币市值
Litecoin _比特币行情
Worldcoin _比特币
Polkadot _数字货币市值
AMDB _数字货币市值
United Stables _数字货币市值
THORChain _比特币
AMDB _币种排行
CRCLB _数字货币市值
SNDKB _数字货币市值
QQQB _以太坊ETH价格
Hedera _比特币
Nomina _加密货币行情
Solana _币种排行
BFUSD _币种排行
RedStone _币种排行
Holo _数字货币市值
Solana _加密货币行情
Polkadot _加密货币行情
BNCB _加密货币行情
Sophon _数字货币市值
SNXXB _数字货币市值
ZAMA _以太坊ETH价格
Litecoin _数字货币市值
BNCB _以太坊ETH价格
Bubblemaps _币种排行
INTWB _以太坊ETH价格
First Digital _加密货币行情
QQQB _数字货币市值
Avalanche _加密货币行情
TQQQB _加密货币行情
SNDKB _数字货币市值
Injective _币种排行
MSTRB _比特币
Aster _BTC行情
LayerZero _以太坊ETH价格