Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 12:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.73万 | $1,592.37万 | -5.49% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.68万 | $2,268.99万 | 1.75% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.02万 | $7,664.70万 | -4.27% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.23% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.94万 | $508.07万 | -4.06% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 111 |
SOXSBSOXSB
|
$56.94 | $58.56 | $48.43 | $211.10万 | — | 16.97% |
| 521 |
WDCBWDCB
|
$338.8 | $378.32 | $336.05 | $18.93万 | — | -10.27% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $456.63万 | -4.35% |
| 84 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $338.93万 | $1.89亿 | 10.98% |
| 579 |
PORTALPortal
|
$0.01278 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.81% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 383 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.70万 | $1,442.57万 | -7.23% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $317.34万 | $310.06万 | -12.05% |
| 489 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.54万 | $1,063.56万 | -5.36% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
相关站点
共 40 个
Gitcoin _比特币
LITEB _比特币
Mitosis _加密货币行情
Aster _数字货币市值
Stellar _加密货币行情
Ripple USD _加密货币行情
PAX Gold _BTC行情
NBISB _加密货币行情
USDC _比特币行情
INTWB _币种排行
BFUSD _BTC行情
PAX Gold _数字货币市值
Haedal _数字货币市值
Celestia _加密货币行情
Near Protocol _数字货币市值
RedStone _BTC行情
Uniswap _币种排行
BNB _比特币
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
Origin _比特币行情
BNB _币种排行
BEAMX _加密货币行情
MRVLB _币种排行
Uniswap _比特币
NFPrompt _比特币
Bitcoin Cash _币种排行
MRVLB _数字货币市值
Worldcoin _比特币行情
Lisk _数字货币市值
Ethena _币种排行
MSTRB _比特币行情
NBISB _比特币
First Digital _比特币
Nomina _以太坊ETH价格
Hyperliquid _BTC行情
SNDKB _数字货币市值
Cardano _数字货币市值
Mitosis _比特币
牛来 _比特币