FWDIB
FWDIB · 美元计价
$6.01
-5.35%
≈ ￥39.666
(-$0.34)
更新于 2026-11-03 03:50:04
24H 最高$6.47
24H 最低$6.00
今日开盘$6.35
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $11.30万 | $1,592.37万 | -3.79% |
| 390 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $33.01万 | $2,268.99万 | -0.39% |
| 321 |
NMRNumeraire
|
$9.44 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -5.51% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.0597 | $0.0564 | $8.99万 | $1,207.53万 | -4.39% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 169 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00962 | $97.95万 | $508.07万 | -6.88% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $15.32万 | $2,386.01万 | -5.14% |
| 120 |
SOXSBSOXSB
|
$58.08 | $58.08 | $48.27 | $171.45万 | — | 12.73% |
| 636 |
WDCBWDCB
|
$339.53 | $379.00 | $339.53 | $8.95万 | — | -8.05% |
| 307 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $44.63万 | $456.63万 | -5.51% |
| 62 |
RUNETHORChain
|
$0.556 | $0.579 | $0.494 | $504.98万 | $1.89亿 | -2.80% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
SAHARASahara AI
|
$0.00691 | $0.00738 | $0.00691 | $25.64万 | $1,442.57万 | -5.47% |
| 691 |
ZMBZMB
|
$92.15 | $96.33 | $92.15 | $2.09万 | — | -3.52% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.33万 | $310.06万 | 2.76% |
| 500 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.81万 | $1,063.56万 | -6.44% |
| 241 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $60.56万 | $2,571.66万 | -3.96% |
相关站点
共 40 个
Tether Gold _比特币行情
TSLAB _BTC行情
Chainlink _BTC行情
Initia _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币
RWUSD _币种排行
Hedera _BTC行情
Pepe _比特币
Artificial _BTC行情
Bitcoin _比特币
LITEB _数字货币市值
Pump.fun _比特币
United Stables _比特币行情
Sui _加密货币行情
Gram _比特币行情
TQQQB _比特币行情
Sophon _加密货币行情
MSTRB _加密货币行情
EUR _BTC行情
BFUSD _币种排行
AMDB _比特币
MSTRB _币种排行
Arbitrum _BTC行情
SNDKB _比特币行情
Initia _币种排行
RWUSD _比特币行情
Avalanche _加密货币行情
MegaETH _比特币行情
Near Protocol _比特币行情
QQQB _BTC行情
BEAMX _数字货币市值
Mitosis _加密货币行情
BFUSD _比特币
LITEB _比特币行情
BFUSD _以太坊ETH价格
SNDKB _加密货币行情
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Dogecoin _数字货币市值