GEVB
GEVB · 美元计价
$790.66
-5.35%
≈ ￥5218.36
(-$44.66)
更新于 2026-11-14 22:25:03
24H 最高$837.71
24H 最低$789.34
今日开盘$835.32
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$44.66)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MANTRAMANTRA
|
$0.00246 | $0.00267 | $0.00246 | $47.08万 | $1,243.11万 | -7.52% |
| 211 |
HOMEHome
|
$0.0046 | $0.00532 | $0.00458 | $64.59万 | $2,255.57万 | -13.37% |
| 371 |
NMRNumeraire
|
$8.24 | $8.85 | $8.22 | $28.11万 | $6,930.71万 | -6.68% |
| 501 |
LAYERSolayer
|
$0.0462 | $0.0495 | $0.0461 | $14.92万 | $1,026.57万 | -6.67% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 141 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $122.64万 | $561.72万 | -1.97% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0474 | $0.0517 | $0.0474 | $10.03万 | $2,148.02万 | -8.32% |
| 59 |
SOXSBSOXSB
|
$53.04 | $54.95 | $46.46 | $625.61万 | — | 14.09% |
| 577 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.07万 | — | -6.93% |
| 305 |
HEMIHemi
|
$0.00382 | $0.00413 | $0.00381 | $38.74万 | $399.41万 | -7.51% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.529 | $61.60万 | $1.86亿 | -5.02% |
| 395 |
PORTALPortal
|
$0.0121 | $0.01274 | $0.01201 | $25.23万 | $297.89万 | -3.89% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 349 |
SAHARASahara AI
|
$0.00552 | $0.00596 | $0.0055 | $31.44万 | $1,190.50万 | -7.07% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $1,896.93万 | $392.77万 | 14.52% |
| 142 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.226 | $121.93万 | $1,046.62万 | -9.20% |
| 301 |
IOSTIOST
|
$0.000587 | $0.000652 | $0.000586 | $38.94万 | $2,336.21万 | -9.97% |