币种侦察
行情总览
GNO

Gnosis

GNO · 美元计价
$107.58
3.66% ≈ ￥710.028 ($3.80)
更新于 2026-11-04 03:05:01
24H 最高$108.95
24H 最低$103.00
今日开盘$103.78
24H 成交量$5.24万
流通市值$2.83亿
24H 涨跌额($3.80)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
BOTB $23.14 +11.41% Cookie $0.00817 +4.21% GSB $896.5 -0.86% 量子链QTUM $0.747 +0.81% LFJJOE $0.028 +2.56% VSTB $140.84 +4.31% AMCB $3.32 +3.43% DJTB $5.94 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 MANTRA MANTRAMANTRA $0.00321 $0.00336 $0.00313 $42.69万 $1,592.37万 -3.60%
232 HOME HOMEHOME $0.00558 $0.00564 $0.00512 $63.02万 $2,416.81万 7.31%
405 NMR NMRNumeraire $9.65 $9.69 $9.26 $29.05万 $6,907.03万 1.37%
635 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.61万 $1,207.53万 -0.35%
500 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
185 USUAL USUALUsual $0.01025 $0.01032 $0.00973 $81.94万 $508.07万 4.17%
296 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
565 FLUX FLUXFlux $0.0572 $0.0579 $0.0548 $13.99万 $2,427.94万 2.88%
91 SOXSB SOXSBSOXSB $53.41 $58.56 $50.63 $264.30万 — -4.81%
488 WDCB WDCBWDCB $344.52 $360.00 $336.05 $19.25万 — 0.34%
439 HEMI HEMIHemi $0.0046 $0.0047 $0.00453 $24.90万 $456.63万 -1.29%
51 RUNE RUNETHORChain $0.639 $0.665 $0.537 $678.14万 $2.15亿 15.14%
637 PORTAL PORTALPortal $0.01293 $0.01319 $0.01247 $8.55万 $301.68万 2.38%
264 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
402 SAHARA SAHARASahara AI $0.00687 $0.007 $0.00672 $29.30万 $2,993.44万 -1.44%
695 ZMB ZMBZMB $92.06 $93.12 $89.24 $1.09万 — -1.14%
401 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
161 SOPH SOPHSophon $0.00147 $0.00153 $0.00142 $96.33万 $310.06万 -2.65%
544 CYBER CYBERCyberConnect $0.247 $0.254 $0.242 $15.36万 $1,063.56万 -0.40%
301 IOST IOSTIOST $0.000701 $0.000714 $0.000678 $45.26万 $2,588.83万 1.45%

相关站点

共 40 个
以太坊 _币种排行 Solana _以太坊ETH价格 AAPLB _比特币 Filecoin _币种排行 Avalanche _BTC行情 BEB _BTC行情 Plasma _加密货币行情 SNXXB _BTC行情 牛来 _BTC行情 TONToken _币种排行 Quant _比特币行情 Worldcoin _BTC行情 Aptos _加密货币行情 KORUB _比特币 Bittensor _以太坊ETH价格 Near Protocol _比特币 Solana _数字货币市值 Worldcoin _以太坊ETH价格 AMDB _BTC行情 Ethena _以太坊ETH价格 BEB _加密货币行情 Artificial _以太坊ETH价格 Haedal _数字货币市值 INTWB _比特币 Hedera _加密货币行情 Gitcoin _币种排行 Pepe _比特币行情 Hedera _数字货币市值 Starknet _币种排行 EUR _比特币行情 Sui _比特币 USD1 _BTC行情 BFUSD _加密货币行情 Sui _比特币 MarsCoin _BTC行情 Ethena USDe _数字货币市值 Ethena USDe _比特币行情 INTWB _比特币 以太坊 _以太坊ETH价格 KORUB _加密货币行情