GoPlus
GPS · 美元计价
$0.00816
2.77%
≈ ￥0.053856
($0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.0083
24H 最低$0.00739
今日开盘$0.00794
24H 成交量$180.38万
流通市值$1,415.37万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.05万 | $1,123.20万 | -9.62% |
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $245.54万 | $1,861.95万 | -14.17% |
| 266 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $60.06万 | $6,500.39万 | -7.03% |
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.92% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.73万 | $553.48万 | -4.56% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.68% |
| 143 |
SOXSBSOXSB
|
$53.37 | $55.95 | $52.60 | $169.95万 | — | 0.95% |
| 567 |
WDCBWDCB
|
$288.99 | $290.64 | $283.42 | $7.99万 | — | -0.09% |
| 220 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $84.39万 | $367.80万 | -11.65% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.57万 | $1.77亿 | -5.02% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.75万 | $282.88万 | -4.03% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.44万 | $1,112.94万 | -5.91% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00193 | $0.00261 | $0.00156 | $2,581.60万 | $473.41万 | 11.56% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.31万 | $959.60万 | -7.11% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.89万 | $2,132.91万 | -7.94% |