Gitcoin
GTC · 美元计价
$0.13656
-9.25%
≈ ￥0.901296
(-$0.01)
更新于 2026-11-15 00:45:02
24H 最高$0.15048
24H 最低$0.13496
今日开盘$0.15048
24H 成交量$85.27万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $53.42万 | $1,243.11万 | -10.31% |
| 159 |
HOMEHome
|
$0.00433 | $0.00524 | $0.00428 | $106.70万 | $2,255.57万 | -15.76% |
| 290 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.24万 | $6,930.71万 | -7.04% |
| 487 |
LAYERSolayer
|
$0.0451 | $0.0495 | $0.0448 | $17.23万 | $1,026.57万 | -7.58% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 138 |
USUALUsual
|
$0.01061 | $0.01143 | $0.01051 | $132.14万 | $561.72万 | -3.72% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 534 |
FLUXFLUX
|
$0.0467 | $0.0514 | $0.0463 | $11.77万 | $2,148.02万 | -8.25% |
| 73 |
SOXSBSOXSB
|
$54.15 | $54.30 | $50.10 | $454.41万 | — | 1.29% |
| 593 |
WDCBWDCB
|
$285 | $297.01 | $284.47 | $4.77万 | — | -1.31% |
| 260 |
HEMIHemi
|
$0.00374 | $0.00413 | $0.00369 | $48.58万 | $399.41万 | -8.11% |
| 221 |
RUNETHORChain
|
$0.518 | $0.559 | $0.516 | $64.57万 | $1.86亿 | -5.30% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01274 | $0.0116 | $31.56万 | $297.89万 | -5.36% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.74万 | $1,190.50万 | -7.39% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,618.21 | — | 1.31% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00212 | $0.00261 | $0.00156 | $2,001.43万 | $392.77万 | 4.43% |
| 141 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.31万 | $1,046.62万 | -8.87% |
| 285 |
IOSTIOST
|
$0.000571 | $0.000644 | $0.000571 | $43.69万 | $2,336.21万 | -10.78% |