IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.34万 | $1,412.79万 | -4.62% |
| 292 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $48.30万 | $2,256.07万 | -1.91% |
| 354 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.18万 | $7,331.01万 | -3.20% |
| 490 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0481 | $21.21万 | $1,075.44万 | -5.14% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 309 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $45.22万 | $505.31万 | -0.40% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.38万 | $2,217.08万 | -3.56% |
| 109 |
SOXSBSOXSB
|
$71.81 | $77.11 | $68.42 | $166.69万 | — | 0.50% |
| 615 |
WDCBWDCB
|
$265.7 | $269.24 | $258.51 | $9.90万 | — | 0.27% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.03万 | $416.59万 | -3.93% |
| 221 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $68.07万 | $1.96亿 | -1.20% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.73万 | $279.35万 | 1.10% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.01万 | $1,300.49万 | -3.28% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.89万 | $256.62万 | -3.13% |
| 65 |
CYBERCyberConnect
|
$0.267 | $0.356 | $0.266 | $401.30万 | $1,187.35万 | -8.87% |
| 407 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.31万 | $2,479.78万 | -0.88% |
相关站点
共 40 个
Gains Network _比特币行情
MegaETH _数字货币市值
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
Meteora _数字货币市值
币安币 _以太坊ETH价格
币安币 _币种排行
QQQB _数字货币市值
BEAMX _比特币
莱特币 _数字货币市值
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
Artificial _加密货币行情
比特现金 _加密货币行情
Chainlink _比特币
Pump.fun _数字货币市值
Gains Network _比特币
Meteora _BTC行情
Meteora _以太坊ETH价格
Ether.fi _比特币
Sui _以太坊ETH价格
Hedera _比特币行情
币安币 _以太坊ETH价格
Wrapped _BTC行情
LayerZero _加密货币行情
Hamster Kombat _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _数字货币市值
MegaETH _比特币行情
MarsCoin _加密货币行情
Pepe _数字货币市值
TONToken _币种排行
Pepe _比特币
Pepe _BTC行情
Quant _币种排行
达世币 _币种排行
Aptos _比特币行情
TONToken _以太坊ETH价格