MSTRB
MSTRB · 美元计价
$131.1
-2.27%
≈ ￥865.26
(-$3.04)
更新于 2026-11-03 18:05:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.14
24H 成交量$1,439.93万
流通市值—
24H 涨跌额(-$3.04)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 316 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.38万 | $2,268.99万 | 1.55% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.85万 | $7,664.70万 | -4.29% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.88万 | $1,207.53万 | -2.41% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.40万 | $508.07万 | -2.56% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.98% |
| 109 |
SOXSBSOXSB
|
$53.95 | $58.56 | $48.71 | $206.26万 | — | 8.86% |
| 500 |
WDCBWDCB
|
$346.85 | $377.07 | $336.05 | $19.69万 | — | -7.82% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.73万 | $456.63万 | -2.12% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.96万 | $1.89亿 | 12.06% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $172.28万 | $310.06万 | -8.18% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 276 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $52.06万 | $2,571.66万 | -0.57% |
相关站点
共 40 个
Ripple USD _BTC行情
THORChain _BTC行情
Celestia _比特币行情
Chainlink _币种排行
Chainlink _BTC行情
Worldcoin _比特币
Ethena USDe _BTC行情
Caldera _比特币行情
Pendle _BTC行情
United Stables _比特币
Zcash _以太坊ETH价格
Ethereum _比特币
DRAMB _BTC行情
Celo _BTC行情
Hashflow _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币行情
BEAMX _数字货币市值
Celestia _比特币行情
BFUSD _比特币
Polkadot _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
Ondo _BTC行情
RWUSD _以太坊ETH价格
USDC _币种排行
AMDB _BTC行情
BEAMX _加密货币行情
United Stables _比特币
THORChain _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _加密货币行情
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _比特币
BitTensor _比特币行情