Near Protocol
NEAR · 美元计价
$3.813
-1.75%
≈ ￥25.1658
(-$0.07)
更新于 2026-11-04 03:05:01
24H 最高$3.94
24H 最低$3.74
今日开盘$3.881
24H 成交量$7,920.69万
流通市值$50.14亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.60% |
| 232 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.02万 | $2,416.81万 | 7.31% |
| 405 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $29.05万 | $6,907.03万 | 1.37% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.35% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $81.94万 | $508.07万 | 4.17% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.99万 | $2,427.94万 | 2.88% |
| 91 |
SOXSBSOXSB
|
$53.41 | $58.56 | $50.63 | $264.30万 | — | -4.81% |
| 488 |
WDCBWDCB
|
$344.52 | $360.00 | $336.05 | $19.25万 | — | 0.34% |
| 439 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.29% |
| 51 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $678.14万 | $2.15亿 | 15.14% |
| 637 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.55万 | $301.68万 | 2.38% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 402 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.44% |
| 695 |
ZMBZMB
|
$92.06 | $93.12 | $89.24 | $1.09万 | — | -1.14% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.33万 | $310.06万 | -2.65% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.40% |
| 301 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $45.26万 | $2,588.83万 | 1.45% |
相关站点
共 40 个
Arbitrum _币种排行
TONToken _币种排行
USD1 _BTC行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _币种排行
瑞波币 _BTC行情
比特币 _比特币行情
QQQB _比特币行情
Ripple USD _数字货币市值
Plasma _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _币种排行
Filecoin _比特币
Pepe _币种排行
Ethena _以太坊ETH价格
大零币 _比特币
Morpho _数字货币市值
瑞波币 _比特币行情
AAPLB _币种排行
Midnight _数字货币市值
Celo _数字货币市值
Ethena USDe _币种排行
MegaETH _比特币行情
Initia _比特币
Gitcoin _数字货币市值
World Liberty _以太坊ETH价格
SNXXB _币种排行
Cosmos Hub _比特币
大零币 _以太坊ETH价格
Internet _比特币行情
Gitcoin _比特币
Arbitrum _以太坊ETH价格
Sui _BTC行情
NFPrompt _比特币
Ondo _数字货币市值
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _数字货币市值
Ripple USD _比特币行情