Notcoin
NOT · 美元计价
$0.000338
-5.32%
≈ ￥0.0022308
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.00036
24H 最低$0.000336
今日开盘$0.000357
24H 成交量$8.40万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 0.78% |
| 341 |
NMRNumeraire
|
$9.33 | $9.96 | $9.32 | $40.99万 | $7,664.70万 | -5.66% |
| 631 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $9.96万 | $1,207.53万 | -4.24% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 168 |
USUALUsual
|
$0.00984 | $0.01044 | $0.00962 | $100.80万 | $508.07万 | -4.74% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 112 |
SOXSBSOXSB
|
$55.69 | $58.56 | $48.27 | $207.18万 | — | 13.61% |
| 520 |
WDCBWDCB
|
$340.93 | $379.00 | $336.05 | $18.72万 | — | -8.86% |
| 389 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.84万 | $1.89亿 | 9.58% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.41% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $392.92万 | $310.06万 | -13.77% |
| 502 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.33万 | $1,063.56万 | -5.75% |
| 239 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.03万 | $2,571.66万 | -3.07% |
相关站点
共 40 个
1000CAT _币种排行
SNDKB _比特币
INTCB _以太坊ETH价格
SNXXB _币种排行
BEAMX _比特币行情
NBISB _BTC行情
Pendle _币种排行
THORChain _比特币行情
Ripple USD _数字货币市值
Gram _比特币行情
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Pepe _以太坊ETH价格
KORUB _比特币
CRWVB _加密货币行情
TQQQB _比特币
Bitcoin _比特币
Ripple USD _加密货币行情
Celo _币种排行
LITEB _比特币
Bitcoin _币种排行
Holo _比特币行情
Plasma _数字货币市值
SKHYB _比特币
TRON _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Sophon _BTC行情
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _BTC行情
Zcash _加密货币行情
Aster _数字货币市值
Injective _BTC行情
Nomina _比特币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Eigenlayer _以太坊ETH价格
USD1 _以太坊ETH价格