Power Ledger
POWR · 美元计价
$0.0519
-5.64%
≈ ￥0.34254
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$30.50万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 368 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.88万 | $2,268.99万 | 2.76% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.60% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.47万 | $508.07万 | -2.56% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.34万 | $2,386.01万 | -5.81% |
| 110 |
SOXSBSOXSB
|
$57.62 | $58.56 | $48.71 | $217.70万 | — | 16.71% |
| 508 |
WDCBWDCB
|
$338.59 | $377.54 | $336.05 | $19.38万 | — | -9.81% |
| 428 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $372.34万 | $1.89亿 | 11.20% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00179 | $0.00142 | $240.85万 | $310.06万 | -17.98% |
| 519 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.84万 | $1,063.56万 | -5.47% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.73万 | $2,571.66万 | -3.80% |
相关站点
共 40 个
LITEB _数字货币市值
SOXLB _BTC行情
Uniswap _比特币
Ethena _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
QQQB _比特币
MUB _加密货币行情
Bubblemaps _比特币行情
BEAMX _加密货币行情
RWUSD _数字货币市值
Dogecoin _数字货币市值
Celo _币种排行
SNDKB _加密货币行情
MRVLB _以太坊ETH价格
INTCB _比特币行情
SNXXB _比特币
NFPrompt _比特币行情
Chainlink _加密货币行情
TSLAB _以太坊ETH价格
Cosmos _币种排行
RedStone _比特币
1000CAT _以太坊ETH价格
GOOGLB _比特币
Litecoin _比特币
Celestia _比特币行情
Celo _币种排行
Gitcoin _比特币行情
1000CAT _币种排行
Gitcoin _加密货币行情
QQQB _比特币行情
SNDKB _币种排行
BNB _币种排行
Origin _BTC行情
Chainlink _比特币
Zcash _BTC行情
Artificial _数字货币市值
1000CAT _加密货币行情
QQQB _币种排行
TQQQB _数字货币市值