Succinct
PROVE · 美元计价
$0.1516
-11.09%
≈ ￥1.0006
(-$0.02)
更新于 2026-11-14 11:40:02
24H 最高$0.1734
24H 最低$0.1513
今日开盘$0.1705
24H 成交量$56.58万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $116.41万 | $1,243.11万 | -7.55% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $66.35万 | $2,255.57万 | -4.22% |
| 380 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.89万 | $6,930.71万 | -2.76% |
| 516 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $14.90万 | $1,026.57万 | 0.21% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 218 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.38万 | $561.72万 | 3.34% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $10.13万 | $2,148.02万 | -1.20% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,125.95万 | — | 13.80% |
| 552 |
WDCBWDCB
|
$290.1 | $313.39 | $286.91 | $11.44万 | — | -6.22% |
| 337 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $36.36万 | $399.41万 | -1.75% |
| 166 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $114.71万 | $1.86亿 | -2.15% |
| 405 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01195 | $26.07万 | $297.89万 | 1.15% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.10万 | $1,190.50万 | 0.35% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 51 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00133 | $934.19万 | $392.77万 | 26.12% |
| 160 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.82万 | $1,046.62万 | -2.46% |
| 293 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $42.95万 | $2,336.21万 | -2.99% |