Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 18:15:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.00251 | $54.33万 | $1,243.11万 | -5.97% |
| 234 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00477 | $54.80万 | $2,255.57万 | -9.47% |
| 417 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.50万 | $6,930.71万 | -3.31% |
| 511 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.86% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 166 |
USUALUsual
|
$0.01119 | $0.0114 | $0.01063 | $97.16万 | $561.72万 | 2.85% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.86万 | $2,148.02万 | -4.31% |
| 50 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $771.42万 | — | 12.92% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.95万 | — | -6.02% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.58万 | $399.41万 | -3.91% |
| 195 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $74.46万 | $1.86亿 | -1.45% |
| 393 |
PORTALPortal
|
$0.01226 | $0.01274 | $0.01218 | $24.94万 | $297.89万 | -1.68% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.07% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00202 | $0.00223 | $0.00154 | $1,109.67万 | $392.77万 | 29.49% |
| 147 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.65万 | $1,046.62万 | -4.80% |
| 331 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.77万 | $2,336.21万 | -6.33% |