Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 363 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $34.22万 | $2,270.68万 | 1.15% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.13万 | $8,085.44万 | -3.98% |
| 635 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -3.00% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 185 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01009 | $80.96万 | $532.24万 | -2.51% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -3.24% |
| 138 |
SOXSBSOXSB
|
$51.61 | $52.30 | $48.27 | $129.34万 | — | 1.26% |
| 639 |
WDCBWDCB
|
$353.28 | $379.00 | $351.01 | $7.14万 | — | -5.17% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $116.98万 | $470.87万 | -3.27% |
| 61 |
RUNETHORChain
|
$0.56 | $0.61 | $0.494 | $477.18万 | $2.02亿 | -8.05% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 689 |
ZMBZMB
|
$93.58 | $96.33 | $93.41 | $1.91万 | — | -1.99% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00141 | $517.15万 | $295.83万 | 4.23% |
| 462 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.46万 | $1,129.15万 | -3.79% |
| 267 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $50.20万 | $2,629.35万 | -0.97% |
相关站点
共 40 个
SNDKB _加密货币行情
QQQB _比特币行情
Aerodrome _比特币
Huma Finance _比特币
SKHYB _BTC行情
INTWB _比特币
Hedera _币种排行
Pump.fun _加密货币行情
USDC _比特币
KORUB _比特币行情
USD1 _比特币行情
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
TONToken _加密货币行情
Cardano _加密货币行情
Official _数字货币市值
Litecoin _加密货币行情
TSLAB _加密货币行情
Litecoin _币种排行
BNB _以太坊ETH价格
Solana _加密货币行情
TONToken _加密货币行情
Sophon _加密货币行情
TSLAB _币种排行
LITEB _比特币行情
MegaETH _以太坊ETH价格
Chainlink _比特币行情
KORUB _加密货币行情
Origin _数字货币市值
INTWB _比特币
Near Protocol _比特币
Bubblemaps _比特币行情
INTWB _加密货币行情
USDC _加密货币行情
Aster _以太坊ETH价格
Cardano _比特币行情
SNDKB _数字货币市值