Sapien
SAPIEN · 美元计价
$0.049
-4.11%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.0511
24H 成交量$19.21万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MANTRAMANTRA
|
$0.00321 | $0.00347 | $0.00321 | $14.89万 | $1,592.37万 | -7.23% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.45万 | $2,268.99万 | 1.95% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.59万 | $7,664.70万 | -4.48% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -4.07% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 169 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.98万 | $508.07万 | -3.21% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0594 | $0.0548 | $15.18万 | $2,386.01万 | -6.90% |
| 111 |
SOXSBSOXSB
|
$57.62 | $58.56 | $48.43 | $213.78万 | — | 18.54% |
| 516 |
WDCBWDCB
|
$338.01 | $378.32 | $336.05 | $19.16万 | — | -10.45% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.97% |
| 86 |
RUNETHORChain
|
$0.561 | $0.57 | $0.508 | $329.90万 | $1.89亿 | 9.79% |
| 582 |
PORTALPortal
|
$0.01269 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.35% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $293.41万 | $310.06万 | -15.61% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.52万 | $1,063.56万 | -5.39% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.59万 | $2,571.66万 | -3.07% |
相关站点
共 40 个
Stellar _加密货币行情
Sophon _BTC行情
USDC _币种排行
Pepe _BTC行情
Bubblemaps _比特币
Worldcoin _BTC行情
Haedal _币种排行
BitTensor _比特币
XRP _以太坊ETH价格
BitTensor _BTC行情
DRAMB _比特币
BitTensor _加密货币行情
Bubblemaps _比特币
Nomina _比特币行情
First Digital _BTC行情
United Stables _比特币
Aster _数字货币市值
Official _数字货币市值
Quant _比特币行情
Filecoin _BTC行情
Solana _币种排行
Uniswap _BTC行情
Solana _比特币行情
LayerZero _比特币行情
SOXLB _数字货币市值
PAX Gold _币种排行
Gitcoin _币种排行
XRP _BTC行情
Stellar _数字货币市值
Ethena _以太坊ETH价格
XRP _BTC行情
KORUB _数字货币市值
SKHYB _加密货币行情
INTWB _加密货币行情
MUB _以太坊ETH价格
Gram _比特币行情
Cardano _加密货币行情
Hedera _BTC行情
Pepe _BTC行情
Avalanche _比特币行情