Siacoin
SC · 美元计价
$0.000733
-1.61%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.24万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.54万 | $1,592.37万 | -3.47% |
| 364 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $35.91万 | $2,268.99万 | 0.39% |
| 319 |
NMRNumeraire
|
$9.57 | $10.06 | $9.50 | $41.69万 | $7,664.70万 | -4.78% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0597 | $0.057 | $8.57万 | $1,207.53万 | -3.70% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 166 |
USUALUsual
|
$0.00989 | $0.01056 | $0.00962 | $98.55万 | $508.07万 | -6.17% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.05万 | $2,386.01万 | -5.27% |
| 130 |
SOXSBSOXSB
|
$54.61 | $54.92 | $48.27 | $152.13万 | — | 6.16% |
| 641 |
WDCBWDCB
|
$346.42 | $379.00 | $345.54 | $8.14万 | — | -6.22% |
| 270 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $53.28万 | $456.63万 | -6.05% |
| 63 |
RUNETHORChain
|
$0.548 | $0.583 | $0.494 | $492.38万 | $1.89亿 | -6.00% |
| 454 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.62% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 452 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $25.83万 | $1,442.57万 | -4.24% |
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $502.61万 | $310.06万 | 2.67% |
| 502 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.31万 | $1,063.56万 | -6.04% |
| 256 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000693 | $56.97万 | $2,571.66万 | -1.55% |
相关站点
共 40 个
DRAMB _币种排行
First Digital _BTC行情
NVDAB _币种排行
DRAMB _比特币
PAX Gold _比特币行情
Caldera _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
Solana _BTC行情
TSLAB _加密货币行情
Zcash _比特币
Bubblemaps _比特币
Hyperliquid _加密货币行情
Polkadot _比特币
MSTRB _比特币行情
Sophon _比特币
SNDKB _比特币
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _比特币
QQQB _数字货币市值
Huma Finance _数字货币市值
Sui _数字货币市值
Stellar _以太坊ETH价格
1000CAT _比特币
Filecoin _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _BTC行情
MUB _加密货币行情
Litecoin _加密货币行情
Mitosis _币种排行
Aptos _比特币
INTWB _币种排行
Aerodrome _比特币行情
Internet _比特币
BNCB _加密货币行情
MSTRB _比特币
Solana _加密货币行情