Spark
SPK · 美元计价
$0.015879
-0.47%
≈ ￥0.104801
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015954
24H 成交量$32.39万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.53万 | $1,412.79万 | -4.61% |
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.36万 | $2,256.07万 | -2.99% |
| 349 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.99万 | $7,331.01万 | -2.78% |
| 478 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.60万 | $1,075.44万 | -4.71% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 451 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.78万 | $505.31万 | -1.39% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 141 |
SOXSBSOXSB
|
$72.82 | $77.11 | $68.82 | $110.64万 | — | 1.66% |
| 636 |
WDCBWDCB
|
$263.26 | $269.24 | $258.51 | $6.98万 | — | -0.51% |
| 464 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.82% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $63.28万 | $1.96亿 | -0.69% |
| 359 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.68万 | $279.35万 | 0.42% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.44万 | $1,300.49万 | -3.41% |
| 693 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 62 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $415.25万 | $1,187.35万 | -7.77% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
相关站点
共 40 个
First Digital _以太坊ETH价格
COINB _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
大零币 _以太坊ETH价格
Celo _加密货币行情
Uniswap _数字货币市值
Reserve Rights _币种排行
瑞波币 _比特币行情
Gram _比特币
艾达币 _数字货币市值
Vanar Chain _比特币
狗币 _以太坊ETH价格
Mitosis _比特币行情
NFPrompt _币种排行
Arbitrum _比特币行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
BFUSD _比特币
Aave _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _数字货币市值
Ondo _加密货币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Ethena _BTC行情
Pepe _币种排行
Vanar Chain _数字货币市值
QQQB _比特币
PAX Gold _数字货币市值
Avalanche _比特币
Reserve Rights _BTC行情
Hyperliquid _加密货币行情
牛来 _比特币
NFPrompt _比特币
Celo _比特币行情
Arbitrum _数字货币市值
Official _比特币行情
恒星币 _比特币行情