Theta Fuel
TFUEL · 美元计价
$0.00799
1.01%
≈ ￥0.052734
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00791
24H 成交量$3.17万
流通市值$5,976.17万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.13万 | $1,592.37万 | -4.79% |
| 228 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $63.17万 | $2,416.81万 | 7.34% |
| 396 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $29.28万 | $6,907.03万 | 1.16% |
| 631 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.12万 | $1,207.53万 | 0.00% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 180 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00976 | $80.89万 | $508.07万 | 4.29% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.69% |
| 90 |
SOXSBSOXSB
|
$54.68 | $58.56 | $50.63 | $253.01万 | — | -3.50% |
| 480 |
WDCBWDCB
|
$343.61 | $360.00 | $336.05 | $19.07万 | — | 0.71% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.74万 | $456.63万 | -1.72% |
| 49 |
RUNETHORChain
|
$0.642 | $0.665 | $0.537 | $725.98万 | $2.15亿 | 16.30% |
| 417 |
PORTALPortal
|
$0.01343 | $0.01358 | $0.01251 | $26.85万 | $301.68万 | 6.59% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 394 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.35万 | $2,993.44万 | -2.00% |
| 695 |
ZMBZMB
|
$91.7 | $92.57 | $89.24 | $9,965.49 | — | -0.94% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.12万 | $310.06万 | -3.31% |
| 547 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.53万 | $1,063.56万 | -0.80% |
| 319 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $39.50万 | $2,588.83万 | 2.04% |
相关站点
共 40 个
Initia _数字货币市值
Official Trump _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _加密货币行情
TONToken _加密货币行情
BEAMX _加密货币行情
Official Trump _比特币
TQQQB _比特币行情
Artificial _数字货币市值
USD1 _BTC行情
波场 _比特币行情
比特现金 _BTC行情
USD1 _BTC行情
Holo _数字货币市值
KORUB _数字货币市值
Saga _加密货币行情
MegaETH _数字货币市值
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Aave _比特币
Vanar Chain _加密货币行情
Aster _数字货币市值
艾达币 _币种排行
AMDB _数字货币市值
BEB _以太坊ETH价格
艾达币 _比特币
INTWB _数字货币市值
莱特币 _加密货币行情
Arbitrum _BTC行情
Tether Gold _比特币行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _币种排行
Worldcoin _币种排行
QQQB _币种排行
狗币 _加密货币行情
莱特币 _BTC行情
Internet _币种排行