THETA
THETA · 美元计价
$0.1484
-5.42%
≈ ￥0.97944
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.1581
24H 最低$0.1484
今日开盘$0.1569
24H 成交量$32.75万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 337 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.77万 | $7,664.70万 | -5.34% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.85万 | $1,207.53万 | -3.73% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 172 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $95.65万 | $508.07万 | -3.58% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.42% |
| 112 |
SOXSBSOXSB
|
$55.15 | $58.56 | $48.27 | $207.41万 | — | 11.10% |
| 520 |
WDCBWDCB
|
$342.1 | $379.00 | $336.05 | $18.78万 | — | -8.20% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.73万 | $456.63万 | -4.77% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $370.56万 | $1.89亿 | 8.86% |
| 568 |
PORTALPortal
|
$0.01268 | $0.01341 | $0.01247 | $14.98万 | $301.68万 | -5.16% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 403 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $31.41万 | $1,442.57万 | -7.12% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 72 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $444.92万 | $310.06万 | -8.64% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -5.73% |
| 232 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.59万 | $2,571.66万 | -2.94% |
相关站点
共 40 个
Chainlink _比特币行情
SNXXB _数字货币市值
CRWVB _币种排行
Aptos _比特币行情
CRCLB _加密货币行情
XRP _BTC行情
DRAMB _数字货币市值
RWUSD _比特币
Ethena _比特币
RWUSD _加密货币行情
PAX Gold _加密货币行情
Ethena _比特币
Pump.fun _BTC行情
SOXLB _加密货币行情
Avalanche _加密货币行情
RedStone _加密货币行情
PAX Gold _比特币
Chainlink _BTC行情
Injective _比特币
Lisk _以太坊ETH价格
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
PAX Gold _比特币行情
RedStone _以太坊ETH价格
Hyperliquid _比特币行情
MRVLB _加密货币行情
NFPrompt _币种排行
EUR _币种排行
Avalanche _比特币行情
GOOGLB _以太坊ETH价格
KORUB _币种排行
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
SOXLB _币种排行
Dogecoin _以太坊ETH价格
Holo _比特币
PAX Gold _比特币
Ondo _数字货币市值
INTWB _比特币行情
United Stables _币种排行