TMFB

TMFB · 美元计价

$30.63

0.66% ≈ ￥202.158 ($0.20)

更新于 2026-11-07 02:05:02

24H 最高$30.71

24H 最低$29.62

今日开盘$30.43

24H 成交量$1.63万

流通市值—

24H 涨跌额($0.20)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MANTRAMANTRA	$0.00315	$0.00322	$0.00285	$36.60万	$1,504.34万	7.51%
294	HOMEHome	$0.00545	$0.00557	$0.00521	$49.62万	$2,400.48万	4.61%
522	NMRNumeraire	$9.43	$9.54	$8.97	$19.18万	$7,585.43万	5.13%
657	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.80万	$1,138.21万	3.07%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
178	USUALUsual	$0.0105	$0.01111	$0.0096	$105.74万	$541.69万	8.92%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.70万	$2,422.10万	5.76%
61	SOXSBSOXSB	$75.02	$85.26	$64.00	$715.62万	—	-4.59%
324	WDCBWDCB	$261.07	$295.18	$259.18	$44.25万	—	-3.28%
462	HEMIHemi	$0.00449	$0.00456	$0.00417	$24.77万	$440.49万	6.65%
90	RUNETHORChain	$0.597	$0.621	$0.583	$330.85万	$2.02亿	-2.77%
351	PORTALPortal	$0.0124	$0.01286	$0.0115	$39.80万	$297.51万	6.62%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$30.11万	$1,347.84万	3.29%
693	ZMBZMB	$89.85	$90.22	$87.59	$2.02万	—	1.21%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
274	SOPHSophon	$0.00137	$0.00143	$0.00134	$54.09万	$275.83万	0.74%
29	CYBERCyberConnect	$0.367	$0.41	$0.23	$2,140.72万	$1,526.14万	58.19%
245	IOSTIOST	$0.000699	$0.000718	$0.000663	$65.78万	$2,570.42万	4.96%