Tezos
XTZ · 美元计价
$0.2156
-10.91%
≈ ￥1.423
(-$0.03)
更新于 2026-11-15 00:35:02
24H 最高$0.2421
24H 最低$0.2148
今日开盘$0.242
24H 成交量$48.01万
流通市值$2.64亿
24H 涨跌额(-$0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $52.60万 | $1,243.11万 | -11.41% |
| 158 |
HOMEHome
|
$0.00437 | $0.00524 | $0.00428 | $106.55万 | $2,255.57万 | -15.80% |
| 287 |
NMRNumeraire
|
$8.04 | $8.75 | $8.00 | $43.47万 | $6,930.71万 | -8.11% |
| 486 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $17.24万 | $1,026.57万 | -8.35% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 139 |
USUALUsual
|
$0.0106 | $0.01143 | $0.01051 | $131.41万 | $561.72万 | -4.51% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $11.63万 | $2,148.02万 | -8.63% |
| 73 |
SOXSBSOXSB
|
$54.03 | $54.30 | $50.10 | $461.50万 | — | 2.39% |
| 594 |
WDCBWDCB
|
$285.02 | $297.01 | $284.47 | $4.69万 | — | -1.72% |
| 257 |
HEMIHemi
|
$0.00372 | $0.00413 | $0.00369 | $49.59万 | $399.41万 | -9.05% |
| 220 |
RUNETHORChain
|
$0.516 | $0.559 | $0.516 | $64.55万 | $1.86亿 | -6.01% |
| 365 |
PORTALPortal
|
$0.0117 | $0.01274 | $0.0116 | $31.10万 | $297.89万 | -6.85% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $34.23万 | $1,190.50万 | -7.88% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,645.72 | — | 1.03% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $2,016.23万 | $392.77万 | -0.47% |
| 142 |
CYBERCyberConnect
|
$0.224 | $0.249 | $0.223 | $128.52万 | $1,046.62万 | -9.68% |
| 290 |
IOSTIOST
|
$0.000573 | $0.000644 | $0.000571 | $42.96万 | $2,336.21万 | -11.03% |